CNY 1.77
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 2.71 | 2.82 | 2.7 | 2.75 | 51.88 Million |
05 Dec, 2023 | 2.76 | 2.8 | 2.72 | 2.72 | 40.05 Million |
04 Dec, 2023 | 2.8 | 2.88 | 2.75 | 2.77 | 98.12 Million |
01 Dec, 2023 | 2.56 | 2.82 | 2.56 | 2.82 | 112.07 Million |
30 Nov, 2023 | 2.59 | 2.6 | 2.54 | 2.56 | 23.95 Million |
29 Nov, 2023 | 2.63 | 2.65 | 2.59 | 2.6 | 23.39 Million |
28 Nov, 2023 | 2.67 | 2.69 | 2.61 | 2.63 | 35.44 Million |
27 Nov, 2023 | 2.66 | 2.78 | 2.64 | 2.68 | 57.55 Million |
24 Nov, 2023 | 2.6 | 2.7 | 2.59 | 2.66 | 47.12 Million |
23 Nov, 2023 | 2.57 | 2.61 | 2.57 | 2.61 | 21.39 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON