CNY 1.77
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 2.6 | 2.63 | 2.57 | 2.58 | 30.78 Million |
21 Nov, 2023 | 2.62 | 2.66 | 2.61 | 2.61 | 36.16 Million |
20 Nov, 2023 | 2.64 | 2.66 | 2.61 | 2.62 | 28.95 Million |
17 Nov, 2023 | 2.61 | 2.7 | 2.61 | 2.64 | 47.01 Million |
16 Nov, 2023 | 2.59 | 2.69 | 2.57 | 2.66 | 59.87 Million |
15 Nov, 2023 | 2.59 | 2.63 | 2.55 | 2.62 | 51.22 Million |
14 Nov, 2023 | 2.64 | 2.65 | 2.54 | 2.59 | 52.07 Million |
13 Nov, 2023 | 2.65 | 2.74 | 2.6 | 2.68 | 82.88 Million |
10 Nov, 2023 | 2.53 | 2.7 | 2.45 | 2.69 | 65.58 Million |
09 Nov, 2023 | 2.48 | 2.55 | 2.47 | 2.53 | 46.36 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON