Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.87
(0.69%)
CNY 5.87
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.77 | 3.8 | 3.63 | 3.79 | 11.13 Million |
| 19 Feb, 2024 | 3.63 | 3.85 | 3.63 | 3.76 | 20.53 Million |
| 08 Feb, 2024 | 3.26 | 3.59 | 3.21 | 3.58 | 19.37 Million |
| 07 Feb, 2024 | 3.49 | 3.55 | 3.21 | 3.26 | 19.12 Million |
| 06 Feb, 2024 | 3.53 | 3.7 | 3.2 | 3.47 | 16.68 Million |
| 05 Feb, 2024 | 3.86 | 3.9 | 3.54 | 3.54 | 15.55 Million |
| 02 Feb, 2024 | 4.12 | 4.22 | 3.78 | 3.93 | 14.22 Million |
| 01 Feb, 2024 | 4.18 | 4.2 | 4.03 | 4.1 | 11.26 Million |
| 31 Jan, 2024 | 4.47 | 4.5 | 4.15 | 4.18 | 18.2 Million |
| 30 Jan, 2024 | 4.66 | 4.74 | 4.53 | 4.53 | 7.24 Million |
MNC
1007
DIMRI
KKP
HDUP
1399