Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.28 | 4.29 | 4.19 | 4.24 | 7.61 Million |
| 09 May, 2024 | 4.17 | 4.29 | 4.15 | 4.26 | 9.45 Million |
| 08 May, 2024 | 4.22 | 4.25 | 4.16 | 4.17 | 7.45 Million |
| 07 May, 2024 | 4.24 | 4.24 | 4.18 | 4.24 | 7.19 Million |
| 06 May, 2024 | 4.24 | 4.32 | 4.19 | 4.24 | 9.85 Million |
| 30 Apr, 2024 | 4.21 | 4.29 | 4.13 | 4.25 | 9.43 Million |
| 29 Apr, 2024 | 4.11 | 4.25 | 4.09 | 4.23 | 13.51 Million |
| 26 Apr, 2024 | 4.03 | 4.17 | 4.03 | 4.12 | 12.76 Million |
| 25 Apr, 2024 | 4.02 | 4.27 | 3.96 | 4.16 | 16.5 Million |
| 24 Apr, 2024 | 3.93 | 4.01 | 3.93 | 3.99 | 5.3 Million |
MNC
1007
DIMRI
KKP
HDUP
1399