Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.59 | 3.6 | 3.46 | 3.5 | 5.81 Million |
| 21 Jun, 2024 | 3.66 | 3.68 | 3.59 | 3.6 | 4.14 Million |
| 20 Jun, 2024 | 3.75 | 3.77 | 3.65 | 3.66 | 6.73 Million |
| 19 Jun, 2024 | 3.8 | 3.81 | 3.73 | 3.78 | 7.48 Million |
| 18 Jun, 2024 | 3.7 | 3.88 | 3.68 | 3.8 | 12.77 Million |
| 17 Jun, 2024 | 3.76 | 3.82 | 3.69 | 3.72 | 20.39 Million |
| 14 Jun, 2024 | 3.59 | 3.95 | 3.55 | 3.88 | 27.99 Million |
| 13 Jun, 2024 | 3.64 | 3.68 | 3.59 | 3.59 | 4.5 Million |
| 12 Jun, 2024 | 3.58 | 3.66 | 3.57 | 3.63 | 5.11 Million |
| 11 Jun, 2024 | 3.61 | 3.61 | 3.52 | 3.57 | 5.45 Million |
MNC
1007
DIMRI
KKP
HDUP
1399