Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.87
(0.69%)
CNY 5.87
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.24 | 4.24 | 4.18 | 4.24 | 7.19 Million |
| 06 May, 2024 | 4.24 | 4.32 | 4.19 | 4.24 | 9.85 Million |
| 30 Apr, 2024 | 4.21 | 4.29 | 4.13 | 4.25 | 9.43 Million |
| 29 Apr, 2024 | 4.11 | 4.25 | 4.09 | 4.23 | 13.51 Million |
| 26 Apr, 2024 | 4.03 | 4.17 | 4.03 | 4.12 | 12.76 Million |
| 25 Apr, 2024 | 4.02 | 4.27 | 3.96 | 4.16 | 16.5 Million |
| 24 Apr, 2024 | 3.93 | 4.01 | 3.93 | 3.99 | 5.3 Million |
| 23 Apr, 2024 | 3.9 | 3.98 | 3.88 | 3.94 | 6.54 Million |
| 22 Apr, 2024 | 3.92 | 3.95 | 3.75 | 3.88 | 7.13 Million |
| 19 Apr, 2024 | 3.98 | 4.01 | 3.91 | 3.92 | 7.8 Million |
MNC
1007
DIMRI
KKP
HDUP
1399