Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.91
(-1.66%)
CNY 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.88 | 3.88 | 3.72 | 3.74 | 6.08 Million |
| 04 Jun, 2024 | 3.91 | 3.91 | 3.78 | 3.86 | 6.61 Million |
| 03 Jun, 2024 | 4.06 | 4.06 | 3.87 | 3.91 | 9.23 Million |
| 31 May, 2024 | 4.07 | 4.08 | 4.0 | 4.07 | 5.74 Million |
| 30 May, 2024 | 4.13 | 4.15 | 4.05 | 4.06 | 6.8 Million |
| 29 May, 2024 | 4.14 | 4.18 | 4.08 | 4.13 | 7.7 Million |
| 28 May, 2024 | 4.11 | 4.15 | 4.06 | 4.1 | 5.98 Million |
| 27 May, 2024 | 4.1 | 4.15 | 4.01 | 4.11 | 7.41 Million |
| 24 May, 2024 | 4.15 | 4.19 | 4.08 | 4.1 | 10.17 Million |
| 23 May, 2024 | 4.17 | 4.19 | 4.03 | 4.06 | 7.91 Million |
MNC
1007
DIMRI
KKP
HDUP
1399