Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.91
(-1.66%)
CNY 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.66 | 3.74 | 3.48 | 3.5 | 8.18 Million |
| 03 Jul, 2024 | 3.67 | 3.69 | 3.6 | 3.63 | 4.08 Million |
| 02 Jul, 2024 | 3.61 | 3.69 | 3.58 | 3.66 | 4.87 Million |
| 01 Jul, 2024 | 3.52 | 3.64 | 3.5 | 3.62 | 4.28 Million |
| 28 Jun, 2024 | 3.56 | 3.74 | 3.54 | 3.61 | 8.08 Million |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.56 | 3.57 | 4.24 Million |
| 26 Jun, 2024 | 3.54 | 3.65 | 3.48 | 3.65 | 5.08 Million |
| 25 Jun, 2024 | 3.5 | 3.56 | 3.48 | 3.53 | 3.64 Million |
| 24 Jun, 2024 | 3.59 | 3.6 | 3.46 | 3.5 | 5.81 Million |
| 21 Jun, 2024 | 3.66 | 3.68 | 3.59 | 3.6 | 4.14 Million |
MNC
1007
DIMRI
KKP
HDUP
1399