CNY 5.91
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 3.98 | 4.01 | 3.91 | 3.92 | 7.8 Million |
18 Apr, 2024 | 4.08 | 4.09 | 3.94 | 3.99 | 8.98 Million |
17 Apr, 2024 | 3.8 | 4.06 | 3.8 | 4.05 | 11.84 Million |
16 Apr, 2024 | 4.05 | 4.06 | 3.71 | 3.76 | 17.23 Million |
15 Apr, 2024 | 4.35 | 4.41 | 4.03 | 4.12 | 12.6 Million |
12 Apr, 2024 | 4.41 | 4.44 | 4.31 | 4.32 | 8.42 Million |
11 Apr, 2024 | 4.49 | 4.55 | 4.4 | 4.41 | 7.59 Million |
10 Apr, 2024 | 4.63 | 4.64 | 4.44 | 4.49 | 9.78 Million |
09 Apr, 2024 | 4.55 | 4.69 | 4.54 | 4.64 | 7.59 Million |
08 Apr, 2024 | 4.64 | 4.64 | 4.53 | 4.55 | 9.18 Million |
MNC
1007
DIMRI
KKP
HDUP
1399