Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.45 | 3.5 | 3.44 | 3.5 | 4.69 Million |
| 05 Aug, 2024 | 3.52 | 3.56 | 3.43 | 3.43 | 5.92 Million |
| 02 Aug, 2024 | 3.54 | 3.58 | 3.51 | 3.52 | 4 Million |
| 01 Aug, 2024 | 3.58 | 3.59 | 3.54 | 3.57 | 6 Million |
| 31 Jul, 2024 | 3.46 | 3.56 | 3.43 | 3.56 | 7.87 Million |
| 30 Jul, 2024 | 3.42 | 3.45 | 3.39 | 3.45 | 3.3 Million |
| 29 Jul, 2024 | 3.43 | 3.45 | 3.38 | 3.43 | 3.64 Million |
| 26 Jul, 2024 | 3.41 | 3.47 | 3.4 | 3.42 | 5.63 Million |
| 25 Jul, 2024 | 3.4 | 3.47 | 3.37 | 3.41 | 5.57 Million |
| 24 Jul, 2024 | 3.45 | 3.48 | 3.39 | 3.39 | 3.8 Million |
MNC
1007
DIMRI
KKP
HDUP
1399