Hla Group Corp., Ltd. (600398.SS)
CNY 8.04
(0.25%)
CNY 8.04
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.81 | 8.18 | 7.59 | 8.1 | 136.05 Million |
| 06 Jan, 2025 | 7.44 | 7.99 | 7.02 | 7.88 | 204.52 Million |
| 03 Jan, 2025 | 7.65 | 7.8 | 7.31 | 7.48 | 168.31 Million |
| 02 Jan, 2025 | 7.63 | 8.17 | 7.49 | 7.59 | 236.95 Million |
| 31 Dec, 2024 | 7.4 | 7.85 | 7.4 | 7.5 | 253.3 Million |
| 30 Dec, 2024 | 6.54 | 7.16 | 6.5 | 7.16 | 198.42 Million |
| 27 Dec, 2024 | 6.61 | 6.65 | 6.44 | 6.51 | 54.32 Million |
| 26 Dec, 2024 | 6.63 | 6.69 | 6.57 | 6.63 | 44.2 Million |
| 25 Dec, 2024 | 6.79 | 6.8 | 6.54 | 6.65 | 46.01 Million |
| 24 Dec, 2024 | 6.67 | 6.81 | 6.61 | 6.79 | 58.3 Million |
WWT
1301
600217
600535
SHEL
603158