Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.43 | 7.54 | 7.41 | 7.53 | 2.93 Million |
| 03 Jun, 2025 | 7.18 | 7.2 | 7.1 | 7.13 | 2.28 Million |
| 30 May, 2025 | 7.26 | 7.32 | 7.18 | 7.18 | 25.72 Million |
| 29 May, 2025 | 7.12 | 7.36 | 7.06 | 7.29 | 50.32 Million |
| 28 May, 2025 | 7.31 | 7.33 | 7.04 | 7.14 | 80.79 Million |
| 27 May, 2025 | 7.63 | 7.64 | 7.28 | 7.33 | 77.48 Million |
| 26 May, 2025 | 7.61 | 7.69 | 7.56 | 7.63 | 21 Million |
| 23 May, 2025 | 7.93 | 7.96 | 7.6 | 7.61 | 41.58 Million |
| 22 May, 2025 | 7.9 | 8.04 | 7.88 | 7.93 | 27.42 Million |
| 21 May, 2025 | 7.71 | 7.98 | 7.7 | 7.95 | 59.23 Million |
WWT
1301
600217
600535
SHEL
603158