Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.09 | 8.15 | 7.89 | 7.93 | 43.93 Million |
| 06 May, 2025 | 8.4 | 8.43 | 8.03 | 8.05 | 57.02 Million |
| 30 Apr, 2025 | 7.94 | 8.48 | 7.92 | 8.3 | 71.93 Million |
| 29 Apr, 2025 | 7.95 | 8.08 | 7.8 | 7.87 | 37.41 Million |
| 28 Apr, 2025 | 8.13 | 8.19 | 7.95 | 8.02 | 22.26 Million |
| 25 Apr, 2025 | 8.09 | 8.3 | 8.07 | 8.1 | 23.88 Million |
| 24 Apr, 2025 | 7.98 | 8.17 | 7.95 | 8.04 | 16.75 Million |
| 23 Apr, 2025 | 8.27 | 8.43 | 7.98 | 8.02 | 31.95 Million |
| 22 Apr, 2025 | 8.46 | 8.5 | 8.17 | 8.26 | 26.04 Million |
| 21 Apr, 2025 | 7.97 | 8.52 | 7.9 | 8.46 | 34.33 Million |
WWT
1301
600217
600535
SHEL
603158