Hla Group Corp., Ltd. (600398.SS)
CNY 8.02
(-2.91%)
CNY 8.02
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.67 | 7.76 | 7.54 | 7.57 | 60.18 Million |
| 24 Feb, 2025 | 7.45 | 7.78 | 7.39 | 7.67 | 60.18 Million |
| 21 Feb, 2025 | 7.57 | 7.57 | 7.31 | 7.46 | 59.38 Million |
| 20 Feb, 2025 | 7.56 | 7.64 | 7.49 | 7.55 | 51.69 Million |
| 19 Feb, 2025 | 7.86 | 7.9 | 7.42 | 7.65 | 74.06 Million |
| 18 Feb, 2025 | 7.96 | 8.02 | 7.82 | 7.86 | 30.2 Million |
| 17 Feb, 2025 | 8.37 | 8.37 | 7.93 | 7.99 | 55.78 Million |
| 14 Feb, 2025 | 8.22 | 8.5 | 8.12 | 8.4 | 52.13 Million |
| 13 Feb, 2025 | 7.96 | 8.29 | 7.81 | 8.23 | 61.05 Million |
| 12 Feb, 2025 | 7.95 | 8.03 | 7.79 | 7.94 | 45.43 Million |
WWT
1301
600217
600535
SHEL
603158