Hla Group Corp., Ltd. (600398.SS)
CNY 8.02
(-2.91%)
CNY 8.02
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.87 | 8.55 | 7.87 | 8.24 | 117.32 Million |
| 17 Jan, 2025 | 7.81 | 7.93 | 7.62 | 7.77 | 49.65 Million |
| 16 Jan, 2025 | 7.45 | 7.9 | 7.38 | 7.85 | 93.99 Million |
| 15 Jan, 2025 | 7.64 | 7.81 | 7.4 | 7.45 | 56.67 Million |
| 14 Jan, 2025 | 7.35 | 7.71 | 7.17 | 7.66 | 82.95 Million |
| 13 Jan, 2025 | 7.64 | 8.0 | 7.28 | 7.38 | 106.06 Million |
| 10 Jan, 2025 | 7.75 | 7.97 | 7.52 | 7.68 | 70.18 Million |
| 09 Jan, 2025 | 7.66 | 7.83 | 7.61 | 7.72 | 72.77 Million |
| 08 Jan, 2025 | 7.93 | 7.97 | 7.49 | 7.81 | 123.17 Million |
| 07 Jan, 2025 | 7.81 | 8.18 | 7.59 | 8.1 | 136.05 Million |
WWT
1301
600217
600535
SHEL
603158