Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.96 | 8.02 | 7.82 | 7.86 | 30.2 Million |
| 17 Feb, 2025 | 8.37 | 8.37 | 7.93 | 7.99 | 55.78 Million |
| 14 Feb, 2025 | 8.22 | 8.5 | 8.12 | 8.4 | 52.13 Million |
| 13 Feb, 2025 | 7.96 | 8.29 | 7.81 | 8.23 | 61.05 Million |
| 12 Feb, 2025 | 7.95 | 8.03 | 7.79 | 7.94 | 45.43 Million |
| 11 Feb, 2025 | 7.93 | 8.09 | 7.82 | 7.99 | 47.87 Million |
| 10 Feb, 2025 | 7.86 | 7.96 | 7.71 | 7.89 | 48.27 Million |
| 07 Feb, 2025 | 7.79 | 8.07 | 7.71 | 7.96 | 81.43 Million |
| 06 Feb, 2025 | 8.13 | 8.16 | 7.72 | 7.79 | 100.57 Million |
| 05 Feb, 2025 | 8.78 | 8.78 | 8.01 | 8.18 | 90.52 Million |
WWT
1301
600217
600535
SHEL
603158