Hla Group Corp., Ltd. (600398.SS)
CNY 8.3
(5.46%)
CNY 8.3
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.64 | 8.0 | 7.28 | 7.38 | 106.06 Million |
| 10 Jan, 2025 | 7.75 | 7.97 | 7.52 | 7.68 | 70.18 Million |
| 09 Jan, 2025 | 7.66 | 7.83 | 7.61 | 7.72 | 72.77 Million |
| 08 Jan, 2025 | 7.93 | 7.97 | 7.49 | 7.81 | 123.17 Million |
| 07 Jan, 2025 | 7.81 | 8.18 | 7.59 | 8.1 | 136.05 Million |
| 06 Jan, 2025 | 7.44 | 7.99 | 7.02 | 7.88 | 204.52 Million |
| 03 Jan, 2025 | 7.65 | 7.8 | 7.31 | 7.48 | 168.31 Million |
| 02 Jan, 2025 | 7.63 | 8.17 | 7.49 | 7.59 | 236.95 Million |
| 31 Dec, 2024 | 7.4 | 7.85 | 7.4 | 7.5 | 253.3 Million |
| 30 Dec, 2024 | 6.54 | 7.16 | 6.5 | 7.16 | 198.42 Million |
WWT
1301
600217
600535
SHEL
603158