Hla Group Corp., Ltd. (600398.SS)
CNY 8.05
(-0.62%)
CNY 8.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.21 | 6.35 | 6.11 | 6.33 | 110 Million |
| 12 Nov, 2024 | 6.07 | 6.39 | 6.06 | 6.23 | 164.34 Million |
| 11 Nov, 2024 | 6.1 | 6.1 | 5.9 | 6.02 | 88.18 Million |
| 08 Nov, 2024 | 6.04 | 6.32 | 6.04 | 6.1 | 129.85 Million |
| 07 Nov, 2024 | 5.74 | 6.0 | 5.71 | 5.98 | 98.14 Million |
| 06 Nov, 2024 | 5.81 | 5.82 | 5.7 | 5.77 | 79.78 Million |
| 05 Nov, 2024 | 5.65 | 5.8 | 5.63 | 5.8 | 84.81 Million |
| 04 Nov, 2024 | 5.61 | 5.67 | 5.59 | 5.65 | 64.08 Million |
| 01 Nov, 2024 | 5.63 | 5.69 | 5.56 | 5.61 | 84.02 Million |
| 31 Oct, 2024 | 5.76 | 5.82 | 5.46 | 5.69 | 194.2 Million |
WWT
1301
600217
600535
SHEL
603158