CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 2.54 | 2.55 | 2.51 | 2.53 | 9.93 Million |
08 Jan, 2025 | 2.56 | 2.57 | 2.49 | 2.53 | 14.21 Million |
07 Jan, 2025 | 2.57 | 2.57 | 2.51 | 2.56 | 16.94 Million |
06 Jan, 2025 | 2.58 | 2.6 | 2.5 | 2.55 | 17.09 Million |
03 Jan, 2025 | 2.69 | 2.73 | 2.58 | 2.58 | 26.77 Million |
02 Jan, 2025 | 2.76 | 2.82 | 2.68 | 2.68 | 31.67 Million |
31 Dec, 2024 | 2.82 | 2.89 | 2.74 | 2.76 | 32.17 Million |
30 Dec, 2024 | 2.81 | 2.92 | 2.79 | 2.82 | 37.99 Million |
27 Dec, 2024 | 2.68 | 2.88 | 2.68 | 2.79 | 35.36 Million |
26 Dec, 2024 | 2.71 | 2.74 | 2.68 | 2.69 | 18.4 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928