CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 2.66 | 2.67 | 2.63 | 2.64 | 14.55 Million |
12 Feb, 2025 | 2.67 | 2.68 | 2.64 | 2.66 | 11.62 Million |
11 Feb, 2025 | 2.7 | 2.7 | 2.65 | 2.66 | 12.46 Million |
10 Feb, 2025 | 2.65 | 2.72 | 2.65 | 2.69 | 12.46 Million |
07 Feb, 2025 | 2.65 | 2.68 | 2.63 | 2.66 | 15.74 Million |
06 Feb, 2025 | 2.6 | 2.64 | 2.57 | 2.64 | 10.48 Million |
05 Feb, 2025 | 2.65 | 2.65 | 2.59 | 2.61 | 10.44 Million |
27 Jan, 2025 | 2.63 | 2.68 | 2.61 | 2.63 | 11.74 Million |
24 Jan, 2025 | 2.62 | 2.62 | 2.57 | 2.61 | 10.13 Million |
23 Jan, 2025 | 2.64 | 2.66 | 2.6 | 2.61 | 11.41 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928