CNY 3.06
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 2.49 | 2.5 | 2.42 | 2.43 | 18.5 Million |
11 Aug, 2024 | 2.49 | 2.5 | 2.42 | 2.43 | 18.5 Million |
09 Aug, 2024 | 2.5 | 2.51 | 2.47 | 2.48 | 14.15 Million |
08 Aug, 2024 | 2.51 | 2.52 | 2.47 | 2.49 | 22.07 Million |
07 Aug, 2024 | 2.49 | 2.55 | 2.49 | 2.53 | 25.24 Million |
06 Aug, 2024 | 2.53 | 2.55 | 2.47 | 2.5 | 24.09 Million |
05 Aug, 2024 | 2.53 | 2.55 | 2.46 | 2.48 | 29.91 Million |
02 Aug, 2024 | 2.63 | 2.64 | 2.52 | 2.57 | 36.97 Million |
01 Aug, 2024 | 2.59 | 2.68 | 2.58 | 2.65 | 44.98 Million |
31 Jul, 2024 | 2.57 | 2.61 | 2.52 | 2.59 | 46.32 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928