Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.72
(1.07%)
CNY 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.07 | 6.17 | 5.94 | 5.98 | 16.06 Million |
| 30 Jan, 2024 | 6.1 | 6.22 | 6.06 | 6.06 | 16.96 Million |
| 29 Jan, 2024 | 6.29 | 6.3 | 6.15 | 6.21 | 16.51 Million |
| 26 Jan, 2024 | 6.2 | 6.38 | 6.16 | 6.29 | 20.84 Million |
| 25 Jan, 2024 | 5.9 | 6.2 | 5.86 | 6.18 | 26.65 Million |
| 24 Jan, 2024 | 5.78 | 5.91 | 5.7 | 5.91 | 11.82 Million |
| 23 Jan, 2024 | 5.63 | 5.79 | 5.58 | 5.76 | 12.55 Million |
| 22 Jan, 2024 | 5.97 | 5.98 | 5.61 | 5.64 | 16.39 Million |
| 19 Jan, 2024 | 5.98 | 6.03 | 5.91 | 5.96 | 11.45 Million |
| 18 Jan, 2024 | 6.15 | 6.17 | 5.82 | 6.0 | 25.05 Million |
SCT
OCLDF
CABP
7464
CCM
603800