Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.02 | 6.06 | 6.01 | 6.01 | 7.51 Million |
| 01 Nov, 2023 | 6.07 | 6.09 | 6.02 | 6.03 | 10.51 Million |
| 31 Oct, 2023 | 6.07 | 6.11 | 6.06 | 6.09 | 9.56 Million |
| 30 Oct, 2023 | 6.08 | 6.12 | 6.06 | 6.07 | 13.15 Million |
| 27 Oct, 2023 | 6.11 | 6.14 | 6.07 | 6.1 | 12.17 Million |
| 26 Oct, 2023 | 6.18 | 6.19 | 6.06 | 6.12 | 11.47 Million |
| 25 Oct, 2023 | 6.13 | 6.25 | 6.12 | 6.21 | 11.58 Million |
| 24 Oct, 2023 | 6.05 | 6.11 | 6.02 | 6.08 | 7.7 Million |
| 23 Oct, 2023 | 6.14 | 6.14 | 6.01 | 6.02 | 10.08 Million |
| 20 Oct, 2023 | 6.16 | 6.2 | 6.13 | 6.14 | 7.25 Million |
SCT
OCLDF
CABP
7464
CCM
603800