Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 4.72
(1.07%)
CNY 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.52 | 6.8 | 6.48 | 6.62 | 70.04 Million |
| 06 Mar, 2024 | 6.2 | 6.81 | 6.18 | 6.51 | 94.23 Million |
| 05 Mar, 2024 | 6.23 | 6.28 | 6.16 | 6.19 | 14.7 Million |
| 04 Mar, 2024 | 6.19 | 6.26 | 6.15 | 6.23 | 16.2 Million |
| 01 Mar, 2024 | 6.09 | 6.25 | 6.08 | 6.21 | 21.35 Million |
| 29 Feb, 2024 | 6.03 | 6.12 | 6.03 | 6.11 | 14.97 Million |
| 28 Feb, 2024 | 6.2 | 6.23 | 6.06 | 6.06 | 24.66 Million |
| 27 Feb, 2024 | 6.19 | 6.21 | 6.12 | 6.19 | 20.89 Million |
| 26 Feb, 2024 | 6.37 | 6.4 | 6.15 | 6.18 | 26.26 Million |
| 23 Feb, 2024 | 6.48 | 6.55 | 6.36 | 6.38 | 25.48 Million |
SCT
OCLDF
CABP
7464
CCM
603800