Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.2 | 6.38 | 6.16 | 6.29 | 20.84 Million |
| 25 Jan, 2024 | 5.9 | 6.2 | 5.86 | 6.18 | 26.65 Million |
| 24 Jan, 2024 | 5.78 | 5.91 | 5.7 | 5.91 | 11.82 Million |
| 23 Jan, 2024 | 5.63 | 5.79 | 5.58 | 5.76 | 12.55 Million |
| 22 Jan, 2024 | 5.97 | 5.98 | 5.61 | 5.64 | 16.39 Million |
| 19 Jan, 2024 | 5.98 | 6.03 | 5.91 | 5.96 | 11.45 Million |
| 18 Jan, 2024 | 6.15 | 6.17 | 5.82 | 6.0 | 25.05 Million |
| 17 Jan, 2024 | 6.29 | 6.35 | 6.14 | 6.15 | 10 Million |
| 16 Jan, 2024 | 6.3 | 6.33 | 6.22 | 6.3 | 16.83 Million |
| 15 Jan, 2024 | 6.31 | 6.35 | 6.27 | 6.34 | 9.6 Million |
SCT
OCLDF
CABP
7464
CCM
603800