Guizhou Panjiang Refined Coal Co.,Ltd. (600395.SS)
CNY 5.02
(-1.18%)
CNY 5.02
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.23 | 6.35 | 6.16 | 6.29 | 29.96 Million |
| 08 Feb, 2024 | 5.92 | 6.3 | 5.89 | 6.24 | 34.48 Million |
| 07 Feb, 2024 | 5.67 | 5.94 | 5.59 | 5.92 | 26.17 Million |
| 06 Feb, 2024 | 5.4 | 5.81 | 5.31 | 5.66 | 27 Million |
| 05 Feb, 2024 | 5.68 | 5.73 | 5.38 | 5.44 | 29.81 Million |
| 02 Feb, 2024 | 5.82 | 5.9 | 5.58 | 5.7 | 21.68 Million |
| 01 Feb, 2024 | 6.0 | 6.01 | 5.79 | 5.81 | 16.68 Million |
| 31 Jan, 2024 | 6.07 | 6.17 | 5.94 | 5.98 | 16.06 Million |
| 30 Jan, 2024 | 6.1 | 6.22 | 6.06 | 6.06 | 16.96 Million |
| 29 Jan, 2024 | 6.29 | 6.3 | 6.15 | 6.21 | 16.51 Million |
SCT
OCLDF
CABP
7464
CCM
603800