HY Energy Group Co.,Ltd (600387.SS)
CNY 1.56
(-4.88%)
CNY 1.56
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.78 | 5.88 | 5.75 | 5.87 | 2.06 Million |
| 30 Nov, 2023 | 5.78 | 5.83 | 5.75 | 5.77 | 2.79 Million |
| 29 Nov, 2023 | 5.88 | 5.89 | 5.78 | 5.8 | 2.93 Million |
| 28 Nov, 2023 | 5.87 | 5.92 | 5.86 | 5.88 | 1.48 Million |
| 27 Nov, 2023 | 5.9 | 5.92 | 5.84 | 5.89 | 2.47 Million |
| 24 Nov, 2023 | 5.99 | 6.0 | 5.91 | 5.92 | 1.91 Million |
| 23 Nov, 2023 | 5.98 | 5.99 | 5.92 | 5.98 | 2.31 Million |
| 22 Nov, 2023 | 5.89 | 6.03 | 5.87 | 5.97 | 4.57 Million |
| 21 Nov, 2023 | 5.86 | 6.02 | 5.83 | 5.92 | 4.15 Million |
| 20 Nov, 2023 | 5.89 | 5.89 | 5.81 | 5.87 | 3.95 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI