HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.24 | 6.39 | 6.15 | 6.35 | 5.34 Million |
| 29 Dec, 2023 | 6.05 | 6.26 | 6.02 | 6.19 | 4.03 Million |
| 28 Dec, 2023 | 5.97 | 6.15 | 5.91 | 6.01 | 2.92 Million |
| 27 Dec, 2023 | 5.69 | 5.99 | 5.69 | 5.96 | 5.6 Million |
| 26 Dec, 2023 | 5.85 | 5.93 | 5.65 | 5.7 | 7.9 Million |
| 25 Dec, 2023 | 5.85 | 5.88 | 5.85 | 5.85 | 7.55 Million |
| 22 Dec, 2023 | 6.22 | 6.3 | 6.13 | 6.16 | 3.63 Million |
| 21 Dec, 2023 | 6.01 | 6.23 | 5.97 | 6.23 | 5.98 Million |
| 20 Dec, 2023 | 6.13 | 6.19 | 6.02 | 6.04 | 3.64 Million |
| 19 Dec, 2023 | 6.07 | 6.16 | 6.01 | 6.15 | 4.27 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI