HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.01 | 6.31 | 5.99 | 6.07 | 8.86 Million |
| 15 Dec, 2023 | 5.88 | 6.03 | 5.85 | 6.01 | 4.63 Million |
| 14 Dec, 2023 | 5.84 | 5.88 | 5.82 | 5.88 | 1.88 Million |
| 13 Dec, 2023 | 5.85 | 5.89 | 5.83 | 5.83 | 2.33 Million |
| 12 Dec, 2023 | 5.72 | 5.85 | 5.71 | 5.84 | 2.49 Million |
| 11 Dec, 2023 | 5.71 | 5.75 | 5.61 | 5.74 | 3.9 Million |
| 08 Dec, 2023 | 5.79 | 5.86 | 5.71 | 5.72 | 2.13 Million |
| 07 Dec, 2023 | 5.8 | 5.82 | 5.75 | 5.8 | 1.97 Million |
| 06 Dec, 2023 | 5.76 | 5.83 | 5.75 | 5.8 | 1.9 Million |
| 05 Dec, 2023 | 5.94 | 5.94 | 5.76 | 5.77 | 3.67 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI