HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.78 | 4.97 | 4.68 | 4.91 | 3.54 Million |
| 19 Feb, 2024 | 4.73 | 4.9 | 4.65 | 4.8 | 4.25 Million |
| 08 Feb, 2024 | 4.43 | 4.74 | 4.33 | 4.73 | 4.84 Million |
| 07 Feb, 2024 | 4.65 | 4.79 | 4.5 | 4.51 | 5.08 Million |
| 06 Feb, 2024 | 4.62 | 4.75 | 4.62 | 4.62 | 5.62 Million |
| 05 Feb, 2024 | 4.95 | 4.96 | 4.86 | 4.86 | 1.55 Million |
| 02 Feb, 2024 | 5.25 | 5.6 | 5.12 | 5.12 | 8.04 Million |
| 01 Feb, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 958 Thousand |
| 31 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.41 Million |
| 30 Jan, 2024 | 6.15 | 6.15 | 5.95 | 5.97 | 2.45 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI