HY Energy Group Co.,Ltd (600387.SS)
CNY 1.56
(-4.88%)
CNY 1.56
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.67 | 5.74 | 5.64 | 5.65 | 3.9 Million |
| 02 Nov, 2023 | 5.55 | 5.81 | 5.54 | 5.67 | 9.13 Million |
| 01 Nov, 2023 | 5.46 | 5.55 | 5.45 | 5.55 | 3.65 Million |
| 31 Oct, 2023 | 5.49 | 5.52 | 5.45 | 5.46 | 2.38 Million |
| 30 Oct, 2023 | 5.37 | 5.53 | 5.36 | 5.49 | 4.72 Million |
| 27 Oct, 2023 | 5.32 | 5.39 | 5.3 | 5.37 | 2.62 Million |
| 26 Oct, 2023 | 5.3 | 5.34 | 5.27 | 5.33 | 1.92 Million |
| 25 Oct, 2023 | 5.32 | 5.36 | 5.31 | 5.32 | 2.38 Million |
| 24 Oct, 2023 | 5.18 | 5.33 | 5.17 | 5.31 | 3.62 Million |
| 23 Oct, 2023 | 5.41 | 5.41 | 5.14 | 5.17 | 5.58 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI