Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.16 | 5.19 | 4.96 | 4.97 | 29.18 Million |
| 20 Mar, 2025 | 4.98 | 5.27 | 4.98 | 5.16 | 41.53 Million |
| 19 Mar, 2025 | 5.04 | 5.06 | 4.91 | 5.01 | 22.06 Million |
| 18 Mar, 2025 | 5.1 | 5.38 | 4.97 | 4.99 | 49.42 Million |
| 17 Mar, 2025 | 5.01 | 5.15 | 5.0 | 5.02 | 18.75 Million |
| 14 Mar, 2025 | 4.97 | 5.14 | 4.95 | 5.03 | 20.56 Million |
| 13 Mar, 2025 | 4.97 | 5.04 | 4.84 | 4.97 | 19.12 Million |
| 12 Mar, 2025 | 4.98 | 5.21 | 4.97 | 4.98 | 35.81 Million |
| 11 Mar, 2025 | 4.7 | 5.02 | 4.67 | 4.99 | 32.85 Million |
| 10 Mar, 2025 | 4.85 | 4.86 | 4.71 | 4.75 | 11.89 Million |
600986
PRECOT
0R55
GWMGF
6488
3006