Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.06 | 4.1 | 3.86 | 3.96 | 23.27 Million |
| 07 Apr, 2025 | 4.23 | 4.33 | 4.06 | 4.06 | 17.81 Million |
| 03 Apr, 2025 | 4.45 | 4.53 | 4.43 | 4.51 | 11.83 Million |
| 02 Apr, 2025 | 4.48 | 4.62 | 4.44 | 4.51 | 17.06 Million |
| 01 Apr, 2025 | 4.46 | 4.58 | 4.45 | 4.47 | 13.75 Million |
| 31 Mar, 2025 | 4.53 | 4.56 | 4.37 | 4.48 | 18.27 Million |
| 28 Mar, 2025 | 4.81 | 4.84 | 4.51 | 4.51 | 27.66 Million |
| 27 Mar, 2025 | 4.9 | 4.98 | 4.81 | 4.84 | 26.2 Million |
| 26 Mar, 2025 | 4.79 | 5.15 | 4.72 | 5.0 | 37.3 Million |
| 25 Mar, 2025 | 4.8 | 4.81 | 4.69 | 4.74 | 16.27 Million |
600986
PRECOT
0R55
GWMGF
6488
3006