Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.23 | 4.28 | 4.19 | 4.25 | 8.65 Million |
| 18 Apr, 2025 | 4.2 | 4.24 | 4.16 | 4.22 | 7.71 Million |
| 17 Apr, 2025 | 4.18 | 4.27 | 4.17 | 4.2 | 8.74 Million |
| 16 Apr, 2025 | 4.24 | 4.25 | 4.1 | 4.2 | 13.7 Million |
| 15 Apr, 2025 | 4.22 | 4.29 | 4.2 | 4.24 | 12.11 Million |
| 14 Apr, 2025 | 4.28 | 4.32 | 4.21 | 4.22 | 23.66 Million |
| 11 Apr, 2025 | 4.11 | 4.48 | 4.11 | 4.27 | 24.39 Million |
| 10 Apr, 2025 | 4.14 | 4.23 | 4.1 | 4.15 | 15.23 Million |
| 09 Apr, 2025 | 3.9 | 4.1 | 3.59 | 4.07 | 21.55 Million |
| 08 Apr, 2025 | 4.06 | 4.1 | 3.86 | 3.96 | 23.27 Million |
600986
PRECOT
0R55
GWMGF
6488
3006