Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.95 | 5.07 | 4.89 | 4.97 | 27.31 Million |
| 21 Feb, 2025 | 4.88 | 4.93 | 4.76 | 4.89 | 23.4 Million |
| 20 Feb, 2025 | 4.9 | 4.91 | 4.84 | 4.85 | 20.73 Million |
| 19 Feb, 2025 | 4.85 | 4.96 | 4.74 | 4.9 | 31.48 Million |
| 18 Feb, 2025 | 5.02 | 5.1 | 4.8 | 4.84 | 43.65 Million |
| 17 Feb, 2025 | 4.94 | 5.1 | 4.75 | 5.03 | 53.18 Million |
| 14 Feb, 2025 | 4.96 | 5.36 | 4.88 | 4.89 | 69.68 Million |
| 13 Feb, 2025 | 5.2 | 5.22 | 4.88 | 4.98 | 94.17 Million |
| 12 Feb, 2025 | 4.47 | 4.92 | 4.43 | 4.92 | 27.24 Million |
| 11 Feb, 2025 | 4.52 | 4.52 | 4.4 | 4.47 | 13.07 Million |
600986
PRECOT
0R55
GWMGF
6488
3006