Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.26 | 4.27 | 4.15 | 4.21 | 11.21 Million |
| 16 Jan, 2025 | 4.22 | 4.36 | 4.21 | 4.26 | 15.29 Million |
| 15 Jan, 2025 | 4.2 | 4.28 | 4.14 | 4.21 | 13.54 Million |
| 14 Jan, 2025 | 3.97 | 4.2 | 3.95 | 4.19 | 16.52 Million |
| 13 Jan, 2025 | 3.9 | 3.97 | 3.78 | 3.95 | 15.08 Million |
| 10 Jan, 2025 | 4.17 | 4.22 | 3.97 | 3.97 | 23.01 Million |
| 09 Jan, 2025 | 4.13 | 4.25 | 4.12 | 4.17 | 16.87 Million |
| 08 Jan, 2025 | 4.07 | 4.2 | 4.01 | 4.18 | 25.64 Million |
| 07 Jan, 2025 | 3.93 | 4.08 | 3.91 | 4.08 | 23.6 Million |
| 06 Jan, 2025 | 4.08 | 4.08 | 3.84 | 3.91 | 21.29 Million |
600986
PRECOT
0R55
GWMGF
6488
3006