Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.13 | 4.25 | 4.12 | 4.17 | 16.87 Million |
| 08 Jan, 2025 | 4.07 | 4.2 | 4.01 | 4.18 | 25.64 Million |
| 07 Jan, 2025 | 3.93 | 4.08 | 3.91 | 4.08 | 23.6 Million |
| 06 Jan, 2025 | 4.08 | 4.08 | 3.84 | 3.91 | 21.29 Million |
| 03 Jan, 2025 | 4.41 | 4.49 | 4.05 | 4.09 | 30.51 Million |
| 02 Jan, 2025 | 4.43 | 4.55 | 4.34 | 4.4 | 22.3 Million |
| 31 Dec, 2024 | 4.66 | 4.7 | 4.44 | 4.47 | 32.23 Million |
| 30 Dec, 2024 | 4.79 | 4.84 | 4.61 | 4.69 | 33.95 Million |
| 27 Dec, 2024 | 4.8 | 5.25 | 4.74 | 4.86 | 43.91 Million |
| 26 Dec, 2024 | 4.73 | 4.89 | 4.64 | 4.79 | 36.46 Million |
600986
PRECOT
0R55
GWMGF
6488
3006