Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.92 | 5.01 | 4.87 | 5.01 | 32.77 Million |
| 10 Dec, 2024 | 4.97 | 5.02 | 4.86 | 4.87 | 33.29 Million |
| 09 Dec, 2024 | 4.98 | 5.08 | 4.84 | 4.88 | 36.28 Million |
| 06 Dec, 2024 | 4.86 | 5.05 | 4.78 | 4.98 | 49.86 Million |
| 05 Dec, 2024 | 4.92 | 4.94 | 4.74 | 4.87 | 46.56 Million |
| 04 Dec, 2024 | 5.05 | 5.11 | 4.79 | 4.83 | 68.26 Million |
| 03 Dec, 2024 | 5.31 | 5.44 | 4.98 | 5.16 | 104.93 Million |
| 02 Dec, 2024 | 4.8 | 5.47 | 4.72 | 5.47 | 118.14 Million |
| 29 Nov, 2024 | 5.07 | 5.07 | 4.74 | 4.97 | 107.74 Million |
| 28 Nov, 2024 | 4.36 | 4.76 | 4.36 | 4.76 | 27.97 Million |
600986
PRECOT
0R55
GWMGF
6488
3006