Gemdale Corporation (600383.SS)
CNY 4.28
(-0.47%)
CNY 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.97 | 5.11 | 4.94 | 5.06 | 76.75 Million |
| 05 Dec, 2023 | 5.09 | 5.1 | 4.97 | 4.97 | 76.29 Million |
| 04 Dec, 2023 | 5.22 | 5.25 | 5.09 | 5.12 | 80.38 Million |
| 01 Dec, 2023 | 5.12 | 5.29 | 5.1 | 5.26 | 91.64 Million |
| 30 Nov, 2023 | 5.13 | 5.18 | 5.08 | 5.12 | 65.78 Million |
| 29 Nov, 2023 | 5.36 | 5.36 | 5.14 | 5.14 | 117.35 Million |
| 28 Nov, 2023 | 5.45 | 5.49 | 5.32 | 5.37 | 85.63 Million |
| 27 Nov, 2023 | 5.66 | 5.66 | 5.41 | 5.46 | 122.92 Million |
| 24 Nov, 2023 | 5.93 | 5.98 | 5.68 | 5.71 | 153.4 Million |
| 23 Nov, 2023 | 5.52 | 5.89 | 5.49 | 5.76 | 199.3 Million |
PHM7
GOB
IDFC
WDP
NUVB-WT
ERC