Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.71 | 3.73 | 3.65 | 3.67 | 4.94 Million |
| 16 Oct, 2024 | 3.66 | 3.73 | 3.65 | 3.7 | 4.05 Million |
| 15 Oct, 2024 | 3.74 | 3.76 | 3.67 | 3.69 | 4.72 Million |
| 14 Oct, 2024 | 3.71 | 3.76 | 3.69 | 3.76 | 3.62 Million |
| 11 Oct, 2024 | 3.79 | 3.8 | 3.7 | 3.71 | 7.34 Million |
| 10 Oct, 2024 | 3.78 | 3.87 | 3.71 | 3.81 | 9.46 Million |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.77 | 3.78 | 14.65 Million |
| 08 Oct, 2024 | 4.52 | 4.55 | 4.04 | 4.19 | 25.7 Million |
| 30 Sep, 2024 | 4.0 | 4.17 | 3.88 | 4.15 | 27.57 Million |
| 27 Sep, 2024 | 3.9 | 3.99 | 3.73 | 3.88 | 14.13 Million |
GLBXF
7191
TRCTF
ARON
000301
300387