Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.73
(6.05%)
CNY 4.73
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.03 | 5.2 | 5.03 | 5.1 | 29.25 Million |
| 10 Dec, 2024 | 5.13 | 5.17 | 5.01 | 5.04 | 31.98 Million |
| 09 Dec, 2024 | 5.02 | 5.09 | 4.91 | 5.0 | 35.38 Million |
| 06 Dec, 2024 | 5.08 | 5.15 | 4.88 | 4.95 | 53.13 Million |
| 05 Dec, 2024 | 5.18 | 5.52 | 5.01 | 5.1 | 81.47 Million |
| 04 Dec, 2024 | 6.25 | 6.25 | 5.32 | 5.57 | 118.4 Million |
| 03 Dec, 2024 | 5.62 | 5.68 | 5.38 | 5.68 | 28.39 Million |
| 02 Dec, 2024 | 5.0 | 5.16 | 4.91 | 5.16 | 61.48 Million |
| 29 Nov, 2024 | 4.32 | 4.69 | 4.32 | 4.69 | 15.28 Million |
| 28 Nov, 2024 | 4.21 | 4.33 | 4.18 | 4.26 | 10.46 Million |
GLBXF
7191
TRCTF
ARON
000301
300387