Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 25.55
(-6.82%)
CNY 25.55
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.14 | 28.64 | 28.07 | 28.49 | 1.22 Million |
| 05 Aug, 2024 | 28.07 | 29.2 | 27.81 | 27.94 | 2.15 Million |
| 02 Aug, 2024 | 28.03 | 28.6 | 27.84 | 27.88 | 1.1 Million |
| 01 Aug, 2024 | 28.3 | 29.0 | 28.03 | 28.21 | 1.42 Million |
| 31 Jul, 2024 | 26.66 | 28.3 | 26.52 | 28.22 | 2.39 Million |
| 30 Jul, 2024 | 26.82 | 26.88 | 26.52 | 26.68 | 814.95 Thousand |
| 29 Jul, 2024 | 26.85 | 27.06 | 26.58 | 26.96 | 1.17 Million |
| 26 Jul, 2024 | 26.06 | 27.2 | 26.06 | 26.95 | 1.72 Million |
| 25 Jul, 2024 | 26.23 | 26.72 | 26.1 | 26.25 | 1.19 Million |
| 24 Jul, 2024 | 25.66 | 27.5 | 25.42 | 26.66 | 3.46 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN