Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 26.88
(-0.22%)
CNY 26.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.0 | 27.26 | 26.72 | 26.88 | 1.45 Million |
| 11 Apr, 2025 | 26.67 | 27.13 | 26.5 | 26.94 | 2.53 Million |
| 10 Apr, 2025 | 26.99 | 27.69 | 26.77 | 26.8 | 4.03 Million |
| 09 Apr, 2025 | 26.53 | 26.87 | 25.81 | 26.83 | 4.03 Million |
| 08 Apr, 2025 | 25.07 | 26.53 | 24.93 | 26.53 | 5.52 Million |
| 07 Apr, 2025 | 25.57 | 25.96 | 24.2 | 24.65 | 4.78 Million |
| 03 Apr, 2025 | 27.2 | 27.44 | 26.51 | 26.69 | 2.47 Million |
| 02 Apr, 2025 | 27.21 | 27.92 | 27.16 | 27.44 | 3.06 Million |
| 01 Apr, 2025 | 26.76 | 27.37 | 26.62 | 27.21 | 2.22 Million |
| 31 Mar, 2025 | 27.0 | 27.23 | 26.5 | 26.65 | 1.94 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN