Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 25.55
(-6.82%)
CNY 25.55
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.1 | 24.23 | 23.95 | 23.96 | 2.6 Million |
| 29 May, 2025 | 23.61 | 24.05 | 23.57 | 23.99 | 3.15 Million |
| 28 May, 2025 | 24.13 | 24.15 | 23.64 | 23.65 | 3.18 Million |
| 27 May, 2025 | 24.28 | 24.29 | 24.0 | 24.03 | 3.97 Million |
| 26 May, 2025 | 24.29 | 24.45 | 24.12 | 24.36 | 3.39 Million |
| 23 May, 2025 | 24.55 | 24.64 | 24.31 | 24.38 | 3.37 Million |
| 22 May, 2025 | 24.92 | 25.04 | 24.43 | 24.55 | 5.18 Million |
| 21 May, 2025 | 24.81 | 25.2 | 24.68 | 24.91 | 4.96 Million |
| 20 May, 2025 | 24.82 | 24.86 | 24.41 | 24.8 | 4.21 Million |
| 19 May, 2025 | 25.17 | 25.2 | 24.71 | 24.86 | 4.86 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN