Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)
CNY 25.55
(-6.82%)
CNY 25.55
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.44 | 27.5 | 26.52 | 26.61 | 1.22 Million |
| 05 Jul, 2024 | 26.65 | 27.75 | 26.01 | 27.4 | 3.47 Million |
| 04 Jul, 2024 | 28.58 | 28.58 | 26.65 | 26.9 | 4.18 Million |
| 03 Jul, 2024 | 28.46 | 28.9 | 28.1 | 28.28 | 2.12 Million |
| 02 Jul, 2024 | 29.0 | 29.45 | 28.0 | 28.8 | 3.62 Million |
| 01 Jul, 2024 | 29.0 | 29.77 | 28.42 | 29.29 | 2.54 Million |
| 28 Jun, 2024 | 29.55 | 30.0 | 28.82 | 28.9 | 4.12 Million |
| 27 Jun, 2024 | 30.93 | 30.93 | 29.39 | 29.69 | 3.09 Million |
| 26 Jun, 2024 | 31.59 | 31.59 | 29.76 | 30.65 | 5.26 Million |
| 25 Jun, 2024 | 32.89 | 32.89 | 30.63 | 31.6 | 8.82 Million |
4112
1786
AILE
CNLTN
CNF
SNOWMAN