Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 27.28 27.82 27.11 27.3 533.7 Thousand
16 Aug, 2024 27.48 27.76 27.21 27.29 772.75 Thousand
15 Aug, 2024 27.8 28.05 27.13 27.5 1.13 Million
14 Aug, 2024 28.35 28.55 27.55 27.6 1.13 Million
13 Aug, 2024 28.68 28.68 28.01 28.32 1.09 Million
12 Aug, 2024 28.24 28.48 28.06 28.38 825.7 Thousand
11 Aug, 2024 28.24 28.48 28.06 28.38 762.1 Thousand
09 Aug, 2024 28.47 28.99 28.21 28.21 778.2 Thousand
08 Aug, 2024 28.21 28.93 28.1 28.58 1.07 Million
07 Aug, 2024 28.52 28.69 28.06 28.21 737.9 Thousand