Jiangsu Expressway Company Limited (600377.SS)
CNY 15.24
(-1.04%)
CNY 15.24
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 10.24 | 10.33 | 10.2 | 10.3 | 5.55 Million |
| 01 Dec, 2023 | 10.21 | 10.27 | 10.14 | 10.19 | 7.15 Million |
| 30 Nov, 2023 | 10.07 | 10.21 | 10.03 | 10.19 | 5.94 Million |
| 29 Nov, 2023 | 10.08 | 10.16 | 10.04 | 10.07 | 5.67 Million |
| 28 Nov, 2023 | 9.97 | 10.15 | 9.9 | 10.09 | 8.29 Million |
| 27 Nov, 2023 | 10.03 | 10.06 | 9.86 | 9.97 | 8.18 Million |
| 24 Nov, 2023 | 9.94 | 10.05 | 9.94 | 10.0 | 6.05 Million |
| 23 Nov, 2023 | 9.91 | 10.02 | 9.89 | 9.96 | 5.96 Million |
| 22 Nov, 2023 | 9.8 | 9.98 | 9.79 | 9.94 | 6.73 Million |
| 21 Nov, 2023 | 9.63 | 9.91 | 9.62 | 9.82 | 11.57 Million |
MONSO
8583
GILT
1965
0HYE
2131