CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 9.84 | 9.89 | 9.66 | 9.74 | 10.28 Million |
03 Nov, 2023 | 10.0 | 10.08 | 9.84 | 9.85 | 7.12 Million |
02 Nov, 2023 | 9.91 | 10.1 | 9.88 | 10.01 | 7.43 Million |
01 Nov, 2023 | 9.87 | 9.93 | 9.76 | 9.89 | 6.47 Million |
31 Oct, 2023 | 9.6 | 9.88 | 9.56 | 9.85 | 11.91 Million |
30 Oct, 2023 | 10.13 | 10.13 | 9.57 | 9.65 | 19.44 Million |
27 Oct, 2023 | 10.29 | 10.45 | 10.05 | 10.06 | 10.01 Million |
26 Oct, 2023 | 10.14 | 10.44 | 10.1 | 10.33 | 6.7 Million |
25 Oct, 2023 | 10.19 | 10.24 | 9.94 | 10.16 | 7.5 Million |
24 Oct, 2023 | 10.11 | 10.22 | 9.9 | 10.17 | 7.29 Million |
MONSO
8583
GILT
1965
0HYE
2131