CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 9.63 | 9.91 | 9.62 | 9.82 | 11.57 Million |
20 Nov, 2023 | 9.66 | 9.74 | 9.62 | 9.63 | 7.4 Million |
17 Nov, 2023 | 9.69 | 9.7 | 9.61 | 9.64 | 4.72 Million |
16 Nov, 2023 | 9.73 | 9.8 | 9.66 | 9.71 | 6.49 Million |
15 Nov, 2023 | 9.71 | 9.73 | 9.62 | 9.71 | 4.24 Million |
14 Nov, 2023 | 9.67 | 9.75 | 9.65 | 9.71 | 5.67 Million |
13 Nov, 2023 | 9.78 | 9.78 | 9.51 | 9.69 | 8.96 Million |
10 Nov, 2023 | 9.76 | 9.86 | 9.72 | 9.78 | 5.3 Million |
09 Nov, 2023 | 9.71 | 9.81 | 9.67 | 9.79 | 5.93 Million |
08 Nov, 2023 | 9.71 | 9.79 | 9.66 | 9.69 | 6.95 Million |
MONSO
8583
GILT
1965
0HYE
2131