CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 10.76 | 11.06 | 10.71 | 10.94 | 12.88 Million |
03 Jan, 2024 | 10.45 | 10.78 | 10.41 | 10.74 | 12.36 Million |
02 Jan, 2024 | 10.21 | 10.51 | 10.17 | 10.45 | 9.47 Million |
29 Dec, 2023 | 10.29 | 10.34 | 10.16 | 10.25 | 7.46 Million |
28 Dec, 2023 | 10.48 | 10.54 | 10.25 | 10.34 | 12 Million |
27 Dec, 2023 | 10.43 | 10.5 | 10.33 | 10.48 | 6.12 Million |
26 Dec, 2023 | 10.36 | 10.48 | 10.35 | 10.44 | 5.75 Million |
25 Dec, 2023 | 10.41 | 10.45 | 10.27 | 10.36 | 5.93 Million |
22 Dec, 2023 | 10.42 | 10.5 | 10.36 | 10.42 | 4.92 Million |
21 Dec, 2023 | 10.44 | 10.45 | 10.32 | 10.42 | 5.56 Million |
MONSO
8583
GILT
1965
0HYE
2131