CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 11.27 | 11.39 | 11.18 | 11.22 | 7.77 Million |
16 Jan, 2024 | 11.28 | 11.33 | 11.19 | 11.31 | 6.89 Million |
15 Jan, 2024 | 11.17 | 11.34 | 11.17 | 11.28 | 8.06 Million |
12 Jan, 2024 | 11.04 | 11.22 | 11.02 | 11.19 | 7.25 Million |
11 Jan, 2024 | 11.1 | 11.22 | 10.88 | 11.0 | 14.09 Million |
10 Jan, 2024 | 11.08 | 11.24 | 11.01 | 11.15 | 8.57 Million |
09 Jan, 2024 | 10.96 | 11.12 | 10.81 | 11.09 | 9.73 Million |
08 Jan, 2024 | 11.04 | 11.12 | 10.86 | 10.98 | 10.13 Million |
05 Jan, 2024 | 10.94 | 11.15 | 10.86 | 11.04 | 11.6 Million |
04 Jan, 2024 | 10.76 | 11.06 | 10.71 | 10.94 | 12.88 Million |
MONSO
8583
GILT
1965
0HYE
2131