CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 13.83 | 14.04 | 13.75 | 13.99 | 20.01 Million |
10 Dec, 2024 | 14.17 | 14.26 | 13.78 | 13.89 | 27.15 Million |
09 Dec, 2024 | 14.05 | 14.4 | 13.92 | 14.13 | 17.42 Million |
06 Dec, 2024 | 14.06 | 14.37 | 13.99 | 14.04 | 14.96 Million |
05 Dec, 2024 | 14.47 | 14.48 | 14.06 | 14.07 | 13.17 Million |
04 Dec, 2024 | 13.93 | 14.41 | 13.87 | 14.38 | 18.42 Million |
03 Dec, 2024 | 13.66 | 13.99 | 13.55 | 13.92 | 19.06 Million |
02 Dec, 2024 | 14.38 | 14.48 | 13.29 | 14.0 | 31.86 Million |
29 Nov, 2024 | 13.93 | 14.29 | 13.9 | 14.18 | 15 Million |
28 Nov, 2024 | 13.72 | 14.03 | 13.58 | 13.95 | 14.56 Million |
MONSO
8583
GILT
1965
0HYE
2131