CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 14.51 | 14.76 | 14.43 | 14.74 | 11.99 Million |
23 Dec, 2024 | 14.59 | 14.83 | 14.53 | 14.61 | 13.62 Million |
20 Dec, 2024 | 14.46 | 14.67 | 14.43 | 14.47 | 9.57 Million |
19 Dec, 2024 | 14.55 | 14.74 | 14.34 | 14.46 | 12.32 Million |
18 Dec, 2024 | 14.93 | 14.93 | 14.59 | 14.62 | 14.56 Million |
17 Dec, 2024 | 14.73 | 15.13 | 14.68 | 14.71 | 19.49 Million |
16 Dec, 2024 | 14.24 | 14.89 | 14.22 | 14.72 | 35.96 Million |
13 Dec, 2024 | 13.97 | 14.33 | 13.93 | 14.24 | 45.52 Million |
12 Dec, 2024 | 13.96 | 14.12 | 13.9 | 14.02 | 21.46 Million |
11 Dec, 2024 | 13.83 | 14.04 | 13.75 | 13.99 | 20.01 Million |
MONSO
8583
GILT
1965
0HYE
2131