CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 13.61 | 13.76 | 13.45 | 13.71 | 12.96 Million |
26 Nov, 2024 | 13.39 | 13.7 | 13.33 | 13.6 | 10.35 Million |
25 Nov, 2024 | 13.23 | 13.59 | 13.1 | 13.38 | 14.17 Million |
22 Nov, 2024 | 13.29 | 13.5 | 13.15 | 13.21 | 10.73 Million |
21 Nov, 2024 | 13.17 | 13.38 | 13.15 | 13.29 | 9.78 Million |
20 Nov, 2024 | 13.2 | 13.28 | 13.04 | 13.22 | 8.18 Million |
19 Nov, 2024 | 13.12 | 13.26 | 13.05 | 13.21 | 8.53 Million |
18 Nov, 2024 | 13.33 | 13.44 | 13.07 | 13.15 | 13.71 Million |
15 Nov, 2024 | 13.07 | 13.38 | 12.98 | 13.31 | 25.51 Million |
14 Nov, 2024 | 12.78 | 13.14 | 12.72 | 13.07 | 19.95 Million |
MONSO
8583
GILT
1965
0HYE
2131