CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 15.05 | 15.55 | 15.05 | 15.42 | 10.4 Million |
07 Jan, 2025 | 15.2 | 15.32 | 15.01 | 15.15 | 7.64 Million |
06 Jan, 2025 | 14.86 | 15.27 | 14.8 | 15.2 | 12.64 Million |
03 Jan, 2025 | 15.42 | 15.45 | 14.87 | 14.95 | 11.18 Million |
02 Jan, 2025 | 15.4 | 15.63 | 15.05 | 15.12 | 16.48 Million |
31 Dec, 2024 | 15.11 | 15.48 | 15.06 | 15.31 | 12.46 Million |
30 Dec, 2024 | 15.0 | 15.38 | 14.93 | 15.19 | 10.41 Million |
27 Dec, 2024 | 14.52 | 15.08 | 14.52 | 15.05 | 13.07 Million |
26 Dec, 2024 | 14.72 | 14.8 | 14.53 | 14.66 | 8.05 Million |
25 Dec, 2024 | 14.75 | 14.94 | 14.66 | 14.78 | 8.4 Million |
MONSO
8583
GILT
1965
0HYE
2131